Canada

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas Related Equipment and Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Stampede Drillin

SDI

+11.90%

0.235

0.210

4.05M

11.90%

12.3684

46.99M

BGX Black Gold

BGX

+8.33%

0.065

0.070

0.060

131.19K

16.67%

-2.0767

1.12M

High Arctic

HWO

+5.95%

0.890

0.830

2.77K

7.14%

31.6726

11.30M

TerraVest Inds

TVK

+5.81%

141.20

142.37

133.05

134.30K

6.98%

42.5930

3.06B

Westgate Energy

WGT

+5.00%

0.315

0.300

27.38K

5.00%

-2.1155

24.98M

TC Energy

TRP.PR.F

+2.90%

21.67

21.66

8.00K

0.05%

6.7895

77.49M

Pason Systems

PSI

+1.84%

14.40

14.47

14.17

224.33K

2.12%

24.3696

1.12B

Enbridge Inc

ENB

+1.32%

79.62

80.28

78.60

10.15M

2.14%

26.8587

173.86B

South Bow CA

SOBO

+0.97%

52.00

52.30

51.50

848.19K

1.55%

18.5027

10.85B

TC Energy

TRP

+0.93%

97.27

98.45

95.88

4.70M

2.67%

30.4759

101.36B

Rockpoint Gas

RGSI

+0.79%

30.64

30.90

30.14

119.48K

2.50%

12.3998

1.63B

Pembina Pipe

PPL.PR.E

+0.50%

26.15

26.28

26.15

7.50K

0.50%

9.8061

261.50M

Trican Well

TCW

+0.50%

8.06

8.22

8.00

664.37K

2.74%

14.7403

1.69B

CES Enrgy

CEU

+0.48%

18.98

19.31

18.85

467.72K

2.44%

19.6054

4.00B

Highwood Asset

HAM

+0.39%

5.15

5.18

5.13

7.20K

0.39%

3.5281

78.27M

Pembina Pipe

PPL

+0.28%

67.94

69.10

67.72

4.77M

2.04%

25.4772

39.50B

Enbridge Inc

ENB.PF.K

+0.27%

25.70

25.80

25.62

58.57K

0.70%

8.6695

514.00M

Enbridge Inc

ENB.PR.G

+0.25%

24.44

1.50K

0.00%

8.2445

44.67M

AKITA

AKT.A

+0.22%

4.620

4.790

4.540

72.62K

5.42%

68.5460

169.86M

Pembina Pipe

PPL.PF.E

+0.15%

26.05

26.10

26.00

3.97K

0.38%

9.7686

260.50M

Enbridge Inc

ENB.PR.H

+0.13%

23.94

23.95

23.92

7.54K

0.13%

8.0758

278.89M

TC Energy

TRP.PR.D

+0.08%

25.07

25.15

25.05

45.17K

0.40%

7.8547

601.68M

Enbridge Inc

ENB.PR.A

0.00%

24.75

24.80

24.75

9.80K

0.20%

8.3491

123.75M

Flint

FLNT

0.00%

1.700

100

0.00%

0.0918

187.00M

McCoy Global

MCB

0.00%

2.250

2.300

2.220

83.29K

3.56%

6.8577

61.08M

Pulse Seismic

PSD

0.00%

3.440

3.460

3.410

39.97K

1.45%

20.8485

174.46M

TC Energy

TRP.PR.H

0.00%

18.62

200

0.00%

5.8339

42.54M

Enbridge Inc

ENB.PF.U

-0.04%

24.59

24.62

24.52

6.30K

0.41%

11.5609

393.44M

Enbridge Inc

ENB.PR.D

-0.04%

23.05

23.09

23.01

5.08K

0.35%

7.7756

414.90M

Enbridge Inc

ENB.PR.P

-0.08%

24.13

24.17

24.07

40.63K

0.41%

8.1399

386.08M

Enbridge Inc

ENB.PF.A

-0.08%

23.74

24.07

23.74

2.73K

1.39%

8.0084

261.14M

Enbridge Inc

ENB.PF.C

-0.08%

23.65

23.70

23.60

1.52K

0.42%

7.9780

473.00M

TC Energy

TRP.PR.E

-0.08%

23.59

23.85

23.59

2.63K

1.10%

7.3910

394.02M

Enbridge Inc

ENB.PR.Y

-0.09%

22.83

22.85

22.83

3.27K

0.09%

7.7014

513.61M

Pembina Pipe

PPL.PF.A

-0.15%

25.87

25.92

25.86

6.18K

0.23%

9.7011

387.32M

Pembina Pipe

PPL.PR.C

-0.16%

25.36

25.40

25.34

1.09K

0.24%

9.5099

152.16M

Enbridge Inc

ENB.PR.T

-0.20%

24.50

24.65

24.50

6.13K

0.61%

8.2647

392.00M

Enbridge Inc

ENB.PR.F

-0.21%

23.71

23.85

23.71

3.48K

0.59%

7.9982

430.87M

TC Energy

TRP.PR.A

-0.27%

22.20

22.25

22.20

2.99K

0.22%

6.9555

409.01M

Enbridge Inc

ENB.PR.N

-0.28%

24.98

25.25

24.96

7.58K

1.16%

8.4267

449.64M

Pembina Pipe

PPL.PR.G

-0.31%

25.92

25.91

740

0.04%

9.7199

259.20M

Enbridge Inc

ENB.PF.G

-0.42%

23.70

23.91

23.70

9.41K

0.88%

7.9949

260.70M

Pembina Pipe

PPL.PR.Q

-0.42%

26.00

26.10

25.97

1.89K

0.50%

9.7499

156.00M

Calfrac Well

CFW

-0.49%

6.11

6.17

6.01

20.43K

2.61%

13.0361

613.34M

Enbridge Inc

ENB.PR.B

-0.52%

23.00

23.05

23.00

31.32K

0.22%

7.7587

460.00M

Enbridge Inc

ENB.PR.V

-0.52%

24.85

24.95

24.71

9.10K

0.96%

11.6831

397.60M

Enbridge Inc

ENB.PR.J

-0.54%

24.12

24.30

24.12

708

0.74%

8.1366

241.20M

North American

NOA

-0.55%

19.90

20.25

19.69

60.53K

2.80%

18.1968

539.34M

Pembina Pipe

PPL.PR.A

-0.63%

25.44

25.64

25.44

4.32K

0.78%

9.5399

254.40M

Pembina Pipe

PPL.PR.O

-0.76%

26.01

26.12

26.00

4.06K

0.46%

9.7536

208.08M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.