Canada

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Pharmaceuticals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

More Life

MLCO

+8.33%

0.065

0.070

0.065

40.84K

8.33%

-6.7010

29.71M

Voyageur Pharma

+3.33%

0.155

0.150

149.33K

3.33%

-7.1101

35.08M

Lilly

LLY

+3.20%

42.53

42.75

41.26

49.35K

3.62%

1.0049

1.54T

Charlotte's Web

CWEB

+1.23%

0.410

1.64K

0.00%

-1.3667

111.23M

Johnson&Johnson

JNJ

+1.08%

34.70

35.10

34.36

9.10K

2.16%

2.8345

900.07B

Pfizer

PFE

+0.96%

12.64

12.83

12.53

55.38K

2.40%

11.7899

221.95B

Novartis AG

NVS

+0.75%

28.26

28.51

28.19

654

1.14%

3.0050

359.99B

Dri Healthcare

DHT.UN

+0.66%

18.25

18.42

17.97

18.89K

2.48%

-16.1533

1.00B

SNDL

+0.52%

1.940

1.950

1.940

5.74K

2.59%

-23.0952

481.70M

Merck & Co

MRK

+0.49%

33.10

33.50

32.96

4.31K

1.64%

18.6112

497.24B

AbbVie

ABBV

+0.24%

36.92

37.03

36.60

3.50K

1.17%

7.3517

634.54B

Novo Nordisk

NOVO

+0.18%

16.42

16.64

16.34

11.66K

1.83%

2.8902

BioSyent

+0.06%

16.55

16.88

16.51

802

2.24%

19.3907

190.08M

Amgen

AMGN

+0.03%

30.08

29.70

603

1.26%

1.3151

298.33B

Knight Therapeut

GUD

0.00%

10.09

10.17

10.01

48.38K

1.59%

67.2667

991.16M

Christina Lake

CLC

0.00%

0.025

5.00K

0.00%

-0.9960

6.20M

EBM

0.00%

1.830

4.50K

0.00%

-571.8750

126.06M

HLS Therapeutics

HLS

0.00%

3.950

4.000

3.910

48.95K

2.28%

-10.1152

120.25M

Kane Biotech

KNE

0.00%

0.025

100.00K

0.00%

-1.2438

5.13M

Leef Brands

LEEF

0.00%

0.265

0.260

32.00K

1.89%

-2.2984

80.97M

Pharmala Biotech

MDMA

0.00%

0.245

0.255

0.230

67.39K

10.20%

-16.2252

26.61M

Nextleaf

OILS

0.00%

0.030

27.50K

0.00%

-2.6316

5.11M

Pharmadrug

PHRX

0.00%

0.0050

1.40K

0.00%

-0.9804

522.78K

1933 Inds

TGIF

0.00%

0.010

0.0050

48.83K

50.00%

10.0000

4.90M

Medexus

MDP

-0.20%

5.06

5.08

4.960

22.53K

2.37%

47.6909

162.05M

Aurora Cannabis

ACB

-0.59%

5.91

5.94

5.78

179.17K

2.69%

-3.0510

382.89M

Decibel Cannabis

-0.63%

1.570

1.650

1.560

15.65K

5.70%

-66.2447

60.40M

Gilead Sciences

GILD

-0.69%

30.28

30.42

30.28

8.90K

0.46%

-8.0291

248.55B

Tilray Brands

TLRY

-0.69%

5.76

5.85

5.73

251.44K

2.07%

-3.8462

808.83M

Sanofi FR

SAN

-0.85%

9.30

2.42K

0.00%

1.7583

141.91B

Arch Biopartners

ARCH

-1.23%

0.800

0.870

0.790

35.50K

9.88%

-18.8235

54.35M

Sanofi FR

SNY

-1.32%

18.69

18.85

18.69

4.58K

0.84%

3.5335

139.50B

Apotex Health

APTX

-1.87%

33.02

33.83

32.95

271.01K

2.60%

7.55B

Fennec Pharms

FRX

-1.90%

15.00

14.45

1.19K

3.60%

-90.5797

525.87M

Auxly Cannabis

XLY

-1.96%

3.510

3.620

3.490

168.56K

3.63%

12.4204

362.61M

Cipher Pharms

CPH

-2.03%

13.98

14.23

13.96

17.08K

1.89%

8.7660

355.30M

Cronos Group

CRON

-2.08%

4.710

4.820

4.690

53.31K

2.70%

18.0046

1.74B

Canopy Growth

WEED

-2.22%

1.320

1.335

1.310

190.05K

1.85%

-2.0903

558.41M

Bausch Health

BHC

-2.24%

7.86

8.17

7.84

270.55K

4.17%

-1.8700

2.94B

Vireo Growth

VREO

-2.52%

15.84

16.42

15.80

16.86K

3.82%

-5.6452

812.34M

Novo Nordisk

NVON

-2.65%

4.040

4.130

4.030

142.19K

2.41%

0.7111

171.74B

Optimi Hlth

OPTI

-2.71%

6.82

7.07

6.79

1.80K

3.99%

-0.2097

39.05M

LSL Pharma Grp

LSL

-3.03%

0.320

0.325

0.320

10.00K

1.52%

-5.4329

40.55M

Grown Rogue

GRIN

-3.33%

0.580

0.610

0.560

48.60K

8.33%

-21.4022

144.96M

Curaleaf

CURA

-5.06%

15.94

16.56

15.72

167.08K

5.00%

-80.1408

3.72B

Cresco Labs

-6.36%

1.030

1.080

1.030

87.65K

4.55%

-2.4861

364.83M

Medipharm Labs

LABS

-6.67%

0.070

0.075

0.070

47.20K

6.67%

-5.9322

29.90M

Herbal

HERB

-14.29%

0.030

0.035

0.030

34.00K

14.29%

-1.3636

3.85M

BioNxt

BNXT

-17.07%

0.340

7.30K

0.00%

-4.6008

46.27M

Delivra Health

DHB

-17.39%

0.095

0.110

0.090

271.51K

17.39%

-2.9412

2.97M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.