Canada

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

TransAlta

+3.92%

18.55

18.57

17.75

1.70M

4.59%

-24.7037

5.52B

Vistra Corp

ZVST

+2.89%

8.18

8.00

7.44K

2.26%

0.9838

69.16B

Brookfield Ren

BEPC

+2.29%

51.89

52.11

50.78

288.54K

2.62%

-3.0820

9.46B

Brookfield Prtn

BEP.UN

+2.25%

48.67

49.06

47.44

314.41K

3.41%

-103.5532

14.89B

Maxim Power

MXG

+2.14%

4.300

4.080

32.44K

5.23%

20.7629

273.34M

Northland Pwr CA

NPI

+2.13%

22.99

23.09

22.46

857.95K

2.80%

-40.5110

6.01B

Constellation PA

CEGS

+1.86%

19.69

19.75

19.41

9.24K

1.76%

1.2274

142.99B

Capital Pwr

CPX

+1.82%

65.07

65.13

63.56

669.15K

2.46%

-1,101.0152

10.18B

GE Vernova

GEV

+1.79%

70.51

70.61

68.71

90.30K

2.74%

1.4719

383.93B

TransAlta

TA.PR.G

+1.20%

24.40

400

0.00%

-32.4943

25.48M

Nextera Energy

NEE

+1.18%

29.05

28.81

48.14K

0.84%

5.2922

259.20B

Emera

EMA

+0.90%

72.83

73.20

72.19

1.51M

1.40%

22.1921

22.28B

Fortis

FTS

+0.83%

77.42

77.83

76.80

1.81M

1.34%

22.8223

39.41B

Northland Pwr CA

NPI.PR.A

+0.58%

24.46

24.73

24.46

659

1.11%

-43.1013

121.85M

Emera

EMA.PR.C

+0.47%

25.88

434

0.00%

7.8859

258.80M

TransAlta

TA.PR.J

+0.42%

26.10

26.25

26.05

2.39K

0.77%

-34.7583

172.26M

TransAlta

TA.PR.D

+0.33%

21.25

21.10

14.88K

0.71%

-28.2994

229.04M

Emera

EMA.PR.F

+0.27%

25.78

3.06K

0.00%

7.8554

206.24M

Hydro On

+0.20%

58.76

59.04

58.51

926.02K

0.90%

25.7279

35.26B

Emera

EMA.PR.J

+0.19%

26.37

26.42

26.36

3.36K

0.23%

8.0352

210.96M

Polaris Renewabl

PIF

+0.16%

12.40

12.52

12.39

12.69K

1.05%

26.5297

259.23M

Emera

EMA.PR.H

+0.15%

26.05

26.12

26.00

3.68K

0.46%

7.9377

312.60M

TransAlta

TA.PR.H

+0.15%

26.04

26.00

800

0.15%

-34.6784

234.36M

CUC

CUP.U

+0.14%

14.00

1.73K

0.00%

12.8771

594.97M

Boralex

BLX

+0.03%

36.86

36.91

36.85

726.19K

0.16%

-118.2927

3.79B

Brookfield Prtn

BEP.PR.M

0.00%

25.50

25.56

25.50

2.52K

0.24%

-54.2553

255.00M

Brookfield Rene

BRF.PR.B

0.00%

22.25

900

0.00%

-37.1514

Oceanic Wind

NKW.H

0.00%

0.030

62.03K

0.00%

-5.2632

2.62M

Capital Pwr

CPX.PR.C

-0.08%

25.93

26.03

25.93

1.02K

0.39%

-438.7479

155.58M

Emera

EMA.PR.L

-0.14%

20.72

576

0.00%

6.3136

186.48M

Fortis

FTS.PR.K

-0.16%

24.60

24.65

24.60

2.77K

0.20%

7.2517

246.00M

TransAlta

TA.PR.E

-0.19%

20.95

100

0.00%

-27.8999

25.59M

Fortis

FTS.PR.G

-0.20%

25.25

25.44

25.25

3.79K

0.75%

7.4433

232.30M

Brookfield Rene

BRF.PR.A

-0.25%

23.68

23.80

23.68

668

0.51%

-39.5392

Fortis

FTS.PR.J

-0.27%

22.44

255

0.00%

6.6150

179.52M

TransAlta

TA.PR.F

-0.32%

25.10

25.17

25.10

2.80K

0.28%

-33.4266

249.89M

Brookfield Rene

BRF.PR.F

-0.37%

21.72

21.84

21.72

1.02K

0.55%

-36.2665

Brookfield Rene

BRF.PR.C

-0.42%

26.21

319

0.00%

-43.7636

Capital Pwr

CPX.PR.E

-0.69%

25.92

26.15

25.92

2.26K

0.88%

-438.5787

207.36M

Emera

EMA.PR.A

-0.75%

22.40

22.45

22.40

3.69K

0.22%

6.8255

134.40M

Fortis

FTS.PR.H

-0.76%

21.01

252

0.00%

6.1934

166.03M

Fortis

FTS.PR.M

-0.83%

25.03

25.25

25.03

26.62K

0.87%

7.3785

600.72M

Capital Pwr

CPX.PR.A

-1.61%

23.25

23.56

23.25

659

1.31%

-393.4010

116.25M

Brookfield Prtn

BEP.PR.R

-1.63%

23.48

23.50

23.48

2.74K

0.08%

-49.9574

140.88M

Westbridge Renew

WEB

-2.94%

1.320

1.370

1.290

18.02K

5.88%

-2.6586

34.71M

Hypercharge Netw

-5.56%

0.085

0.090

0.085

19.00K

5.56%

-2.9825

11.78M

ReVolve

REVV

-5.56%

0.170

0.175

0.170

26.65K

2.78%

-4.3367

14.25M

English

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.